| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $7.90 | $8.26 | $7.60 | $7.87 | 101,965 | 1:1 |
| September 22, 2026 | $7.87 | $8.48 | $7.86 | $8.24 | 59,230 | 1:1 |
| September 23, 2026 | $8.21 | $8.53 | $7.65 | $8.50 | 54,588 | 1:1 |
| September 24, 2026 | $8.00 | $9.26 | $7.74 | $9.14 | 135,397 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG